| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,599 EUR | 248,599 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,242 EUR | 248,242 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,901 EUR | 247,901 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,316 EUR | 247,316 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,136 EUR | 246,136 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,749 EUR | 245,749 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,124 EUR | 244,124 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,751 EUR | 242,751 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,534 EUR | 243,534 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,919 EUR | 247,919 EUR | 100.00% | 100.00% |