| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,315 EUR | 254,340 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,331 EUR | 254,356 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,810 EUR | 254,835 EUR | 90.03% | 90.03% |
| 26/01/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,513 EUR | 254,538 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,958 EUR | 253,983 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,990 EUR | 253,015 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,983 EUR | 253,008 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,255 EUR | 253,280 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,401 EUR | 252,405 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,747 EUR | 251,747 EUR | 100.00% | 100.00% |