market maker quality

ISIN: CH1438184504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 377,274 CHF 127,258 CHF 99.09% 99.09%
15/06/2026 1.27% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 352,170 CHF 118,890 CHF 94.88% 94.88%
12/06/2026 1.30% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 344,644 CHF 116,381 CHF 95.58% 95.58%
11/06/2026 1.35% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 331,020 CHF 111,840 CHF 99.23% 99.23%
10/06/2026 1.27% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 353,004 CHF 119,168 CHF 99.16% 99.16%
09/06/2026 1.18% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 378,458 CHF 127,653 CHF 99.09% 99.09%
08/06/2026 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 385,698 CHF 130,066 CHF 98.47% 98.47%
05/06/2026 1.08% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 414,238 CHF 139,579 CHF 99.05% 99.05%
04/06/2026 1.08% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 413,941 CHF 139,480 CHF 98.86% 98.86%
03/06/2026 1.03% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 432,989 CHF 145,830 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.