market maker quality

ISIN: CH1438184520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 434,656 CHF 146,385 CHF 99.19% 99.19%
14/04/2026 1.14% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 392,249 CHF 132,250 CHF 95.24% 95.24%
13/04/2026 1.26% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 355,640 CHF 120,047 CHF 94.95% 94.95%
10/04/2026 1.28% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 349,194 CHF 117,898 CHF 99.06% 99.06%
09/04/2026 1.65% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 271,060 CHF 91,853 CHF 98.19% 98.19%
08/04/2026 1.68% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 266,456 CHF 90,319 CHF 99.06% 99.06%
07/04/2026 2.07% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 286,740 CHF 97,580 CHF 98.91% 98.91%
02/04/2026 2.33% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 254,769 CHF 86,923 CHF 99.09% 99.09%
01/04/2026 2.15% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 276,072 CHF 94,024 CHF 97.97% 97.97%
31/03/2026 2.49% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 237,937 CHF 81,312 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.