market maker quality

ISIN: CH1438184769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.86% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 522,604 CHF 175,701 CHF 98.15% 98.15%
22/04/2026 0.83% 1.15 CHF 1.16 CHF 450,000 150,000 415,747 138,582 496,371 CHF 166,843 CHF 98.86% 98.86%
21/04/2026 0.83% 1.16 CHF 1.17 CHF 450,000 150,000 346,369 115,456 416,614 CHF 140,026 CHF 98.98% 98.98%
20/04/2026 0.85% 1.17 CHF 1.18 CHF 450,000 150,000 428,152 142,717 500,551 CHF 168,278 CHF 97.81% 97.81%
17/04/2026 0.85% 1.27 CHF 1.28 CHF 300,000 100,000 405,281 135,094 474,289 CHF 159,447 CHF 96.76% 96.76%
16/04/2026 0.89% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 503,329 CHF 169,276 CHF 98.94% 98.94%
15/04/2026 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 496,095 CHF 166,865 CHF 98.96% 98.96%
14/04/2026 0.93% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 484,223 CHF 162,908 CHF 98.40% 98.40%
13/04/2026 1.09% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 412,136 CHF 138,879 CHF 95.61% 95.61%
10/04/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 442,516 CHF 149,005 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.