market maker quality

ISIN: CH1438184769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.25 CHF 1.26 CHF 300,000 100,000 300,009 100,003 375,988 CHF 126,329 CHF 98.38% 98.38%
17/02/2026 0.94% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 475,720 CHF 160,073 CHF 98.88% 98.88%
16/02/2026 0.84% 1.06 CHF 1.07 CHF 450,000 150,000 361,500 120,500 426,066 CHF 143,227 CHF 97.97% 97.97%
13/02/2026 0.76% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 394,172 CHF 132,391 CHF 98.85% 98.85%
11/02/2026 0.70% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 424,906 CHF 142,635 CHF 98.67% 98.67%
10/02/2026 0.71% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 423,047 CHF 142,016 CHF 98.96% 98.96%
09/02/2026 0.75% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 400,348 CHF 134,449 CHF 98.91% 98.91%
06/02/2026 0.80% 1.29 CHF 1.30 CHF 300,000 100,000 346,664 115,555 431,220 CHF 144,896 CHF 98.91% 98.91%
04/02/2026 0.80% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 374,972 CHF 125,991 CHF 98.38% 98.38%
03/02/2026 0.65% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 462,486 CHF 155,162 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.