market maker quality

ISIN: CH1438184777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 432,415 CHF 145,138 CHF 98.37% 98.37%
17/02/2026 0.81% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 369,974 CHF 124,325 CHF 98.87% 98.87%
16/02/2026 0.73% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 413,725 CHF 138,908 CHF 97.98% 97.98%
13/02/2026 0.66% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 451,279 CHF 151,426 CHF 98.84% 98.84%
11/02/2026 0.62% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 483,448 CHF 162,149 CHF 98.65% 98.65%
10/02/2026 0.62% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 481,411 CHF 161,470 CHF 98.98% 98.98%
09/02/2026 0.65% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 456,745 CHF 153,248 CHF 98.90% 98.90%
06/02/2026 0.70% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 428,930 CHF 143,977 CHF 98.92% 98.92%
04/02/2026 0.70% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 430,158 CHF 144,386 CHF 98.36% 98.36%
03/02/2026 0.57% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 521,755 CHF 174,918 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.