market maker quality

ISIN: CH1438184785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 465,262 CHF 156,087 CHF 98.15% 98.15%
22/04/2026 0.63% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 476,452 CHF 159,817 CHF 98.80% 98.80%
21/04/2026 0.62% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 480,726 CHF 161,242 CHF 98.97% 98.97%
20/04/2026 0.64% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 469,491 CHF 157,497 CHF 97.77% 97.77%
17/04/2026 0.63% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 473,009 CHF 158,670 CHF 96.77% 96.77%
16/04/2026 0.66% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 452,331 CHF 151,777 CHF 98.95% 98.95%
15/04/2026 0.67% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 446,364 CHF 149,788 CHF 98.95% 98.95%
14/04/2026 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 388,363 129,454 563,820 CHF 189,234 CHF 98.38% 98.38%
13/04/2026 0.78% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 571,323 CHF 191,941 CHF 91.44% 91.44%
10/04/2026 0.74% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 605,883 CHF 203,461 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.