market maker quality

ISIN: CH1438184785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.46% 2.18 CHF 2.19 CHF 300,000 100,000 300,000 100,000 652,000 CHF 218,333 CHF 94.19% 94.19%
22/06/2026 0.44% 2.34 CHF 2.35 CHF 300,000 100,000 300,000 100,000 680,496 CHF 227,832 CHF 98.90% 98.90%
19/06/2026 0.44% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 681,924 CHF 228,308 CHF 98.37% 98.37%
18/06/2026 0.44% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 673,249 CHF 225,416 CHF 98.85% 98.85%
17/06/2026 0.45% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 659,951 CHF 220,984 CHF 98.55% 98.55%
16/06/2026 0.45% 2.20 CHF 2.21 CHF 300,000 100,000 300,000 100,000 667,394 CHF 223,465 CHF 97.43% 97.43%
15/06/2026 0.46% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 646,635 CHF 216,545 CHF 98.97% 98.97%
12/06/2026 0.49% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 608,866 CHF 203,955 CHF 98.75% 98.75%
11/06/2026 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 573,101 CHF 192,034 CHF 98.73% 98.73%
10/06/2026 0.52% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 574,774 CHF 192,591 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.