market maker quality

ISIN: CH1438184793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 374,557 CHF 125,852 CHF 98.15% 98.15%
22/04/2026 0.77% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 385,892 CHF 129,631 CHF 98.83% 98.83%
21/04/2026 0.76% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 391,571 CHF 131,524 CHF 98.97% 98.97%
20/04/2026 0.79% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 380,154 CHF 127,718 CHF 97.77% 97.77%
17/04/2026 0.78% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 383,068 CHF 128,689 CHF 96.73% 96.73%
16/04/2026 0.83% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 361,767 CHF 121,589 CHF 97.80% 97.80%
15/04/2026 0.84% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 355,814 CHF 119,605 CHF 98.93% 98.93%
14/04/2026 0.87% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 345,368 CHF 116,123 CHF 98.39% 98.39%
13/04/2026 1.04% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 431,932 CHF 145,477 CHF 91.47% 91.47%
10/04/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 436,922 145,641 453,890 CHF 152,753 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.