market maker quality

ISIN: CH1438184801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 469,037 CHF 157,346 CHF 98.40% 98.40%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 401,955 CHF 134,985 CHF 98.90% 98.90%
16/02/2026 0.67% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 449,871 CHF 150,957 CHF 97.97% 97.97%
13/02/2026 0.61% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 490,190 CHF 164,397 CHF 98.80% 98.80%
11/02/2026 0.56% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 531,157 CHF 178,052 CHF 98.65% 98.65%
10/02/2026 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 528,749 CHF 177,250 CHF 98.97% 98.97%
09/02/2026 0.60% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 502,322 CHF 168,441 CHF 98.89% 98.89%
06/02/2026 0.63% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 472,964 CHF 158,655 CHF 98.94% 98.94%
04/02/2026 0.63% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 474,021 CHF 159,007 CHF 98.35% 98.35%
03/02/2026 0.52% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 574,367 CHF 192,456 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.