market maker quality

ISIN: CH1438184819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 382,891 CHF 128,630 CHF 98.37% 98.37%
17/02/2026 0.96% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 312,084 CHF 105,028 CHF 98.85% 98.85%
16/02/2026 0.83% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 362,624 CHF 121,875 CHF 97.98% 97.98%
13/02/2026 0.74% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 404,865 CHF 135,955 CHF 98.83% 98.83%
11/02/2026 0.65% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 462,596 CHF 155,199 CHF 98.65% 98.65%
10/02/2026 0.65% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 460,022 CHF 154,340 CHF 98.98% 98.98%
09/02/2026 0.69% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 432,876 CHF 145,292 CHF 98.90% 98.90%
06/02/2026 0.74% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 401,565 CHF 134,855 CHF 98.91% 98.91%
04/02/2026 0.74% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 402,633 CHF 135,211 CHF 98.39% 98.39%
03/02/2026 0.59% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 504,639 CHF 169,213 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.