market maker quality

ISIN: CH1438184827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 450,250 CHF 151,083 CHF 98.35% 98.35%
17/02/2026 0.79% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 377,863 CHF 126,954 CHF 98.84% 98.84%
16/02/2026 0.70% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 429,514 CHF 144,172 CHF 97.96% 97.96%
13/02/2026 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 472,067 CHF 158,356 CHF 98.77% 98.77%
11/02/2026 0.56% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 531,110 CHF 178,037 CHF 98.65% 98.65%
10/02/2026 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 528,428 CHF 177,143 CHF 98.98% 98.98%
09/02/2026 0.60% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 501,532 CHF 168,177 CHF 98.90% 98.90%
06/02/2026 0.64% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 470,162 CHF 157,721 CHF 98.89% 98.89%
04/02/2026 0.64% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 471,028 CHF 158,009 CHF 98.38% 98.38%
03/02/2026 0.52% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 573,354 CHF 192,118 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.