market maker quality

ISIN: CH1438184884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.01% 0.53 CHF 0.54 CHF 750,000 250,000 499,460 166,487 269,466 CHF 92,322 CHF 4.70% 103.52%
16/12/2025 3.25% 0.55 CHF 0.56 CHF 750,000 250,000 501,338 167,113 257,151 CHF 88,217 CHF 4.74% 104.07%
15/12/2025 3.19% 0.51 CHF 0.52 CHF 750,000 250,000 510,262 170,087 261,827 CHF 89,776 CHF 4.92% 97.73%
12/12/2025 2.94% 0.52 CHF 0.53 CHF 750,000 250,000 552,503 184,168 283,551 CHF 97,017 CHF 6.03% 105.20%
10/12/2025 3.35% 0.49 CHF 0.50 CHF 750,000 250,000 509,865 169,955 245,076 CHF 84,192 CHF 4.95% 102.52%
09/12/2025 3.26% 0.49 CHF 0.50 CHF 750,000 250,000 491,853 163,951 249,469 CHF 85,657 CHF 4.61% 103.96%
08/12/2025 2.94% 0.51 CHF 0.52 CHF 750,000 250,000 552,720 184,240 281,887 CHF 96,463 CHF 6.03% 103.42%
05/12/2025 2.78% 0.51 CHF 0.52 CHF 750,000 250,000 552,713 184,238 293,330 CHF 100,276 CHF 6.03% 104.21%
03/12/2025 2.93% 0.54 CHF 0.55 CHF 750,000 250,000 512,541 170,847 278,798 CHF 95,433 CHF 5.01% 104.24%
02/12/2025 2.93% 0.56 CHF 0.57 CHF 750,000 250,000 502,586 167,529 278,906 CHF 95,469 CHF 4.76% 102.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.