market maker quality

ISIN: CH1438184884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.64% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 483,201 172,382 CHF 87,953 CHF 99.43% 99.43%
17/02/2026 5.83% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 499,433 166,655 CHF 88,220 CHF 99.44% 99.44%
16/02/2026 5.99% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 162,080 CHF 86,040 CHF 99.43% 99.43%
13/02/2026 6.18% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 157,014 CHF 83,507 CHF 99.36% 99.36%
11/02/2026 5.32% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 183,249 CHF 77,300 CHF 99.20% 99.20%
10/02/2026 4.94% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 198,012 CHF 83,205 CHF 99.41% 99.41%
09/02/2026 4.96% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 196,840 CHF 82,736 CHF 99.43% 99.43%
06/02/2026 4.94% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 197,599 CHF 83,040 CHF 99.41% 99.41%
04/02/2026 5.19% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 187,943 CHF 79,177 CHF 99.41% 99.41%
03/02/2026 5.13% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 190,337 CHF 80,135 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.