market maker quality

ISIN: CH1438184892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 10.29% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 50,602 CHF 28,040 CHF 99.44% 99.44%
22/07/2026 13.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,304 CHF 40,152 CHF 99.37% 99.37%
21/07/2026 11.19% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,724 CHF 47,362 CHF 99.45% 99.45%
20/07/2026 9.47% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 101,106 CHF 55,553 CHF 99.41% 99.41%
17/07/2026 8.16% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 443,550 117,839 CHF 56,470 CHF 99.43% 99.43%
16/07/2026 7.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 429,198 122,583 CHF 56,790 CHF 99.34% 99.34%
15/07/2026 8.46% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 468,143 113,983 CHF 57,723 CHF 99.44% 99.44%
14/07/2026 10.17% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,666 CHF 51,833 CHF 99.38% 99.38%
13/07/2026 8.12% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 491,720 118,290 CHF 63,068 CHF 99.56% 99.56%
10/07/2026 8.11% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 493,379 118,391 CHF 63,333 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.