market maker quality

ISIN: CH1438184900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.39% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 114,485 CHF 62,243 CHF 99.38% 99.38%
17/02/2026 8.52% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 112,498 CHF 61,249 CHF 99.41% 99.41%
16/02/2026 8.74% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 109,412 CHF 59,706 CHF 99.43% 99.43%
13/02/2026 9.08% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 105,341 CHF 57,670 CHF 99.44% 99.44%
11/02/2026 7.62% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 487,001 126,488 CHF 66,358 CHF 99.20% 99.20%
10/02/2026 6.83% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 419,140 141,870 CHF 63,411 CHF 99.43% 99.43%
09/02/2026 6.90% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,000 CHF 60,000 CHF 99.41% 99.41%
06/02/2026 6.88% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 419,371 140,531 CHF 62,998 CHF 99.40% 99.40%
04/02/2026 7.32% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 428,880 131,752 CHF 60,744 CHF 99.39% 99.39%
03/02/2026 7.17% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 428,663 134,972 CHF 61,852 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.