market maker quality

ISIN: CH1438184926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.25% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,537 CHF 21,769 CHF 99.41% 99.41%
17/02/2026 13.02% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,142 CHF 20,571 CHF 99.25% 99.25%
16/02/2026 13.70% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,063 CHF 19,532 CHF 99.45% 99.45%
13/02/2026 14.78% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 31,686 CHF 18,343 CHF 99.24% 99.24%
11/02/2026 19.48% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,860 CHF 28,430 CHF 99.19% 99.19%
10/02/2026 15.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 498,155 60,639 CHF 35,160 CHF 99.45% 99.45%
09/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.42% 99.42%
06/02/2026 15.10% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,644 CHF 35,822 CHF 99.43% 99.43%
04/02/2026 16.20% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,295 CHF 33,648 CHF 99.31% 99.31%
03/02/2026 15.76% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,326 CHF 34,663 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.