market maker quality

ISIN: CH1438185022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.28% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 466,646 CHF 157,549 CHF 98.89% 98.89%
20/05/2026 1.38% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 430,646 CHF 145,549 CHF 98.93% 98.93%
19/05/2026 1.35% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 442,830 CHF 149,610 CHF 99.00% 99.00%
18/05/2026 1.45% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 411,533 CHF 139,178 CHF 96.45% 96.45%
15/05/2026 1.41% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 424,054 CHF 143,351 CHF 98.28% 98.28%
13/05/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 406,056 CHF 136,852 CHF 98.96% 98.96%
12/05/2026 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 400,866 CHF 135,122 CHF 98.87% 98.87%
11/05/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 461,036 153,679 390,858 CHF 131,823 CHF 98.14% 98.14%
08/05/2026 1.23% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 362,774 CHF 122,425 CHF 98.99% 98.99%
07/05/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 428,817 CHF 144,439 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.