market maker quality

ISIN: CH1438185030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 487,448 162,483 472,277 CHF 159,051 CHF 98.88% 98.88%
20/05/2026 1.11% 0.95 CHF 0.96 CHF 600,000 200,000 597,390 199,130 537,318 CHF 181,097 CHF 98.90% 98.90%
19/05/2026 1.08% 0.88 CHF 0.89 CHF 600,000 200,000 592,994 197,665 545,909 CHF 183,946 CHF 99.01% 99.01%
18/05/2026 1.15% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 518,832 CHF 174,944 CHF 95.66% 95.66%
15/05/2026 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 399,284 CHF 134,595 CHF 98.32% 98.32%
13/05/2026 0.91% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 492,153 CHF 165,551 CHF 98.94% 98.94%
12/05/2026 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 498,647 CHF 167,716 CHF 98.88% 98.88%
11/05/2026 0.94% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 475,003 CHF 159,834 CHF 97.48% 97.48%
08/05/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 451,866 CHF 152,122 CHF 98.99% 98.99%
07/05/2026 0.86% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 523,339 CHF 175,946 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.