market maker quality

ISIN: CH1438185097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 570,709 CHF 191,236 CHF 98.77% 98.77%
18/08/2026 0.52% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 571,929 CHF 191,643 CHF 97.95% 97.95%
17/08/2026 0.53% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 564,745 CHF 189,248 CHF 98.25% 98.25%
14/08/2026 0.53% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 568,481 CHF 190,494 CHF 98.95% 98.95%
13/08/2026 0.52% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 575,345 CHF 192,782 CHF 98.78% 98.78%
12/08/2026 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 575,239 CHF 192,746 CHF 98.10% 98.10%
11/08/2026 0.52% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 572,877 CHF 191,959 CHF 98.92% 98.92%
10/08/2026 0.53% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 563,594 CHF 188,865 CHF 95.61% 95.61%
07/08/2026 0.53% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 566,020 CHF 189,673 CHF 98.97% 98.97%
06/08/2026 0.52% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 575,013 CHF 192,671 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.