market maker quality

ISIN: CH1438185139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 580,092 CHF 194,364 CHF 99.13% 99.13%
31/07/2026 0.54% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 552,948 CHF 185,316 CHF 99.54% 99.54%
30/07/2026 0.56% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 531,634 CHF 178,211 CHF 99.38% 99.38%
29/07/2026 0.56% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 530,178 CHF 177,726 CHF 98.41% 98.41%
28/07/2026 0.56% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 535,606 CHF 179,535 CHF 98.58% 98.58%
27/07/2026 0.56% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 538,667 CHF 180,556 CHF 99.43% 99.43%
24/07/2026 0.60% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 495,681 CHF 166,227 CHF 99.36% 99.36%
23/07/2026 0.61% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 734,702 CHF 246,401 CHF 97.58% 97.58%
22/07/2026 0.58% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 767,775 CHF 257,425 CHF 99.36% 99.36%
21/07/2026 0.63% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 717,015 CHF 240,505 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.