market maker quality

ISIN: CH1438185139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 524,322 CHF 176,274 CHF 99.40% 99.40%
17/02/2026 0.93% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 479,953 CHF 161,484 CHF 99.30% 99.30%
16/02/2026 0.96% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 465,757 CHF 156,752 CHF 99.43% 99.43%
13/02/2026 1.00% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 448,762 CHF 151,087 CHF 99.27% 99.27%
11/02/2026 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 497,258 CHF 167,253 CHF 99.12% 99.12%
10/02/2026 0.85% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 527,971 CHF 177,490 CHF 99.42% 99.42%
09/02/2026 0.90% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 498,306 CHF 167,602 CHF 99.39% 99.39%
06/02/2026 0.90% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 499,148 CHF 167,883 CHF 99.38% 99.38%
04/02/2026 0.93% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 479,698 CHF 161,399 CHF 99.38% 99.38%
03/02/2026 0.89% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 502,308 CHF 168,936 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.