market maker quality

ISIN: CH1438185147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.83% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 540,884 CHF 181,795 CHF 99.32% 99.32%
13/04/2026 0.86% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 523,661 CHF 176,054 CHF 96.00% 96.00%
10/04/2026 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 545,046 CHF 183,182 CHF 99.25% 99.25%
09/04/2026 0.87% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 517,609 CHF 174,036 CHF 99.31% 99.31%
08/04/2026 0.82% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 549,474 CHF 184,658 CHF 96.97% 96.97%
07/04/2026 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 428,319 CHF 144,273 CHF 98.79% 98.79%
02/04/2026 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 410,010 CHF 138,170 CHF 98.94% 98.94%
01/04/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 442,654 CHF 149,051 CHF 94.16% 94.16%
31/03/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 388,945 CHF 131,148 CHF 97.28% 97.28%
30/03/2026 1.22% 0.81 CHF 0.82 CHF 600,000 200,000 562,569 187,523 458,043 CHF 154,556 CHF 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.