market maker quality

ISIN: CH1438185147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 2.18 CHF 2.19 CHF 300,000 100,000 300,000 100,000 649,378 CHF 217,459 CHF 99.43% 99.43%
31/07/2026 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 622,081 CHF 208,360 CHF 99.52% 99.52%
30/07/2026 0.50% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 600,865 CHF 201,288 CHF 99.39% 99.39%
29/07/2026 0.50% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 599,359 CHF 200,786 CHF 98.44% 98.44%
28/07/2026 0.49% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 604,781 CHF 202,594 CHF 98.58% 98.58%
27/07/2026 0.49% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 607,638 CHF 203,546 CHF 99.44% 99.44%
24/07/2026 0.53% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 564,570 CHF 189,190 CHF 99.34% 99.34%
23/07/2026 0.54% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 837,911 CHF 280,804 CHF 97.57% 97.57%
22/07/2026 0.52% 1.95 CHF 1.96 CHF 450,000 150,000 450,000 150,000 870,641 CHF 291,714 CHF 99.41% 99.41%
21/07/2026 0.55% 1.86 CHF 1.87 CHF 450,000 150,000 450,000 150,000 819,596 CHF 274,699 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.