market maker quality

ISIN: CH1438185147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 618,077 CHF 207,526 CHF 99.40% 99.40%
17/02/2026 0.78% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 571,716 CHF 192,072 CHF 99.33% 99.33%
16/02/2026 0.80% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 556,854 CHF 187,118 CHF 99.42% 99.42%
13/02/2026 0.83% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 538,865 CHF 181,122 CHF 99.15% 99.15%
11/02/2026 0.76% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 590,329 CHF 198,276 CHF 99.16% 99.16%
10/02/2026 0.72% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 622,405 CHF 208,968 CHF 99.43% 99.43%
09/02/2026 0.76% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 592,050 CHF 198,850 CHF 99.42% 99.42%
06/02/2026 0.76% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 592,760 CHF 199,087 CHF 99.31% 99.31%
04/02/2026 0.78% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 572,455 CHF 192,318 CHF 99.30% 99.30%
03/02/2026 0.75% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 596,207 CHF 200,236 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.