market maker quality

ISIN: CH1438185162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.00 CHF 3.01 CHF 300,000 100,000 300,000 100,000 868,251 CHF 290,417 CHF 99.30% 99.30%
17/02/2026 0.37% 2.84 CHF 2.85 CHF 300,000 100,000 300,000 100,000 810,884 CHF 271,294 CHF 99.05% 99.05%
16/02/2026 0.36% 2.77 CHF 2.78 CHF 300,000 100,000 300,000 100,000 831,178 CHF 278,060 CHF 99.40% 99.40%
13/02/2026 0.36% 2.80 CHF 2.81 CHF 300,000 100,000 300,000 100,000 831,208 CHF 278,069 CHF 98.93% 98.93%
11/02/2026 0.36% 2.88 CHF 2.89 CHF 300,000 100,000 300,000 100,000 835,305 CHF 279,435 CHF 98.85% 98.85%
10/02/2026 0.35% 2.78 CHF 2.79 CHF 300,000 100,000 300,000 100,000 846,555 CHF 283,185 CHF 99.37% 99.37%
09/02/2026 0.36% 2.82 CHF 2.83 CHF 300,000 100,000 300,000 100,000 830,883 CHF 277,961 CHF 99.34% 99.34%
06/02/2026 0.38% 2.77 CHF 2.78 CHF 300,000 100,000 300,000 100,000 796,651 CHF 266,550 CHF 98.98% 98.98%
04/02/2026 0.37% 2.58 CHF 2.59 CHF 300,000 100,000 300,000 100,000 819,457 CHF 274,152 CHF 98.99% 98.99%
03/02/2026 0.34% 2.74 CHF 2.75 CHF 300,000 100,000 300,000 100,000 873,357 CHF 292,119 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.