market maker quality

ISIN: CH1438185170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 3.21 CHF 3.22 CHF 300,000 100,000 300,000 100,000 971,802 CHF 324,934 CHF 99.15% 99.15%
21/04/2026 0.31% 3.18 CHF 3.19 CHF 300,000 100,000 300,000 100,000 975,776 CHF 326,259 CHF 99.21% 99.21%
20/04/2026 0.32% 3.18 CHF 3.19 CHF 300,000 100,000 300,000 100,000 945,125 CHF 316,042 CHF 99.08% 99.08%
17/04/2026 0.32% 3.20 CHF 3.21 CHF 300,000 100,000 300,000 100,000 941,056 CHF 314,685 CHF 98.36% 98.36%
16/04/2026 0.31% 3.10 CHF 3.11 CHF 300,000 100,000 300,000 100,000 960,321 CHF 321,107 CHF 98.53% 98.53%
15/04/2026 0.30% 3.18 CHF 3.19 CHF 300,000 100,000 300,000 100,000 997,628 CHF 333,543 CHF 95.88% 95.88%
14/04/2026 0.29% 3.38 CHF 3.39 CHF 300,000 100,000 300,000 100,000 1,031,320 CHF 344,773 CHF 99.25% 99.25%
13/04/2026 0.30% 3.32 CHF 3.33 CHF 300,000 100,000 300,000 100,000 985,432 CHF 329,477 CHF 95.98% 95.98%
10/04/2026 0.30% 3.40 CHF 3.41 CHF 300,000 100,000 300,000 100,000 988,252 CHF 330,417 CHF 99.27% 99.27%
09/04/2026 0.33% 3.17 CHF 3.18 CHF 300,000 100,000 300,000 100,000 921,270 CHF 308,090 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.