market maker quality

ISIN: CH1438185170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.21 CHF 3.22 CHF 300,000 100,000 300,000 100,000 932,333 CHF 311,778 CHF 99.29% 99.29%
17/02/2026 0.34% 3.05 CHF 3.06 CHF 300,000 100,000 300,000 100,000 874,289 CHF 292,430 CHF 99.08% 99.08%
16/02/2026 0.33% 2.99 CHF 3.00 CHF 300,000 100,000 300,000 100,000 895,026 CHF 299,342 CHF 99.39% 99.39%
13/02/2026 0.33% 3.01 CHF 3.02 CHF 300,000 100,000 300,000 100,000 894,801 CHF 299,267 CHF 98.97% 98.97%
11/02/2026 0.33% 3.09 CHF 3.10 CHF 300,000 100,000 300,000 100,000 899,113 CHF 300,704 CHF 98.83% 98.83%
10/02/2026 0.33% 2.99 CHF 3.00 CHF 300,000 100,000 300,000 100,000 910,120 CHF 304,373 CHF 99.35% 99.35%
09/02/2026 0.33% 3.03 CHF 3.04 CHF 300,000 100,000 300,000 100,000 894,676 CHF 299,225 CHF 99.30% 99.30%
06/02/2026 0.35% 2.98 CHF 2.99 CHF 300,000 100,000 300,000 100,000 860,015 CHF 287,672 CHF 99.18% 99.18%
04/02/2026 0.34% 2.79 CHF 2.80 CHF 300,000 100,000 300,000 100,000 883,121 CHF 295,374 CHF 98.96% 98.96%
03/02/2026 0.32% 2.95 CHF 2.96 CHF 300,000 100,000 300,000 100,000 937,774 CHF 313,591 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.