market maker quality

ISIN: CH1438185196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.33% 3.13 CHF 3.14 CHF 300,000 100,000 300,000 100,000 920,021 CHF 307,674 CHF 99.03% 99.03%
22/04/2026 0.31% 3.19 CHF 3.20 CHF 300,000 100,000 300,000 100,000 966,237 CHF 323,079 CHF 99.15% 99.15%
21/04/2026 0.31% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 970,085 CHF 324,362 CHF 99.21% 99.21%
20/04/2026 0.32% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 939,158 CHF 314,053 CHF 99.01% 99.01%
17/04/2026 0.32% 3.18 CHF 3.19 CHF 300,000 100,000 300,000 100,000 934,817 CHF 312,606 CHF 98.75% 98.75%
16/04/2026 0.31% 3.08 CHF 3.09 CHF 300,000 100,000 300,000 100,000 953,659 CHF 318,886 CHF 98.50% 98.50%
15/04/2026 0.30% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 991,229 CHF 331,410 CHF 95.88% 95.88%
14/04/2026 0.29% 3.36 CHF 3.37 CHF 300,000 100,000 300,000 100,000 1,023,320 CHF 342,107 CHF 99.22% 99.22%
13/04/2026 0.31% 3.29 CHF 3.30 CHF 300,000 100,000 300,000 100,000 975,699 CHF 326,233 CHF 91.77% 91.77%
10/04/2026 0.31% 3.37 CHF 3.38 CHF 300,000 100,000 300,000 100,000 979,180 CHF 327,393 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.