market maker quality

ISIN: CH1438185196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.18 CHF 3.19 CHF 300,000 100,000 300,000 100,000 923,617 CHF 308,872 CHF 99.29% 99.29%
17/02/2026 0.35% 3.02 CHF 3.03 CHF 300,000 100,000 300,000 100,000 864,753 CHF 289,251 CHF 99.08% 99.08%
16/02/2026 0.34% 2.95 CHF 2.96 CHF 300,000 100,000 300,000 100,000 886,014 CHF 296,338 CHF 99.42% 99.42%
13/02/2026 0.34% 2.98 CHF 2.99 CHF 300,000 100,000 300,000 100,000 885,884 CHF 296,295 CHF 98.86% 98.86%
11/02/2026 0.34% 3.06 CHF 3.07 CHF 300,000 100,000 300,000 100,000 890,064 CHF 297,688 CHF 98.85% 98.85%
10/02/2026 0.33% 2.96 CHF 2.97 CHF 300,000 100,000 300,000 100,000 901,538 CHF 301,512 CHF 99.31% 99.31%
09/02/2026 0.34% 3.00 CHF 3.01 CHF 300,000 100,000 300,000 100,000 885,740 CHF 296,246 CHF 99.30% 99.30%
06/02/2026 0.35% 2.95 CHF 2.96 CHF 300,000 100,000 300,000 100,000 851,087 CHF 284,696 CHF 99.05% 99.05%
04/02/2026 0.34% 2.76 CHF 2.77 CHF 300,000 100,000 300,000 100,000 874,191 CHF 292,397 CHF 98.69% 98.69%
03/02/2026 0.32% 2.93 CHF 2.94 CHF 300,000 100,000 300,000 100,000 930,129 CHF 311,043 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.