market maker quality

ISIN: CH1438185212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.17 CHF 3.18 CHF 300,000 100,000 300,000 100,000 918,700 CHF 307,233 CHF 99.34% 99.34%
17/02/2026 0.35% 3.01 CHF 3.02 CHF 300,000 100,000 300,000 100,000 860,388 CHF 287,796 CHF 99.06% 99.06%
16/02/2026 0.34% 2.94 CHF 2.95 CHF 300,000 100,000 300,000 100,000 881,670 CHF 294,890 CHF 99.43% 99.43%
13/02/2026 0.34% 2.97 CHF 2.98 CHF 300,000 100,000 300,000 100,000 880,973 CHF 294,658 CHF 98.81% 98.81%
11/02/2026 0.34% 3.05 CHF 3.06 CHF 300,000 100,000 300,000 100,000 885,199 CHF 296,066 CHF 98.86% 98.86%
10/02/2026 0.33% 2.94 CHF 2.95 CHF 300,000 100,000 300,000 100,000 895,613 CHF 299,538 CHF 99.34% 99.34%
09/02/2026 0.34% 2.98 CHF 2.99 CHF 300,000 100,000 300,000 100,000 879,706 CHF 294,235 CHF 99.34% 99.34%
06/02/2026 0.35% 2.93 CHF 2.94 CHF 300,000 100,000 300,000 100,000 844,665 CHF 282,555 CHF 99.13% 99.13%
04/02/2026 0.34% 2.74 CHF 2.75 CHF 300,000 100,000 300,000 100,000 868,845 CHF 290,615 CHF 98.95% 98.95%
03/02/2026 0.32% 2.91 CHF 2.92 CHF 300,000 100,000 300,000 100,000 925,027 CHF 309,342 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.