market maker quality

ISIN: CH1438185295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.10% 0.19 CHF 0.20 CHF 1,000,000 500,000 737,187 368,593 150,073 CHF 80,037 CHF 5.98% 97.21%
16/12/2025 7.46% 0.21 CHF 0.22 CHF 1,000,000 500,000 737,489 368,744 149,622 CHF 79,811 CHF 5.99% 101.82%
15/12/2025 7.30% 0.20 CHF 0.21 CHF 1,000,000 500,000 687,293 343,647 146,854 CHF 78,427 CHF 5.02% 93.40%
12/12/2025 8.19% 0.22 CHF 0.23 CHF 1,000,000 500,000 672,198 336,099 133,068 CHF 71,534 CHF 4.84% 103.54%
10/12/2025 9.72% 0.17 CHF 0.18 CHF 1,000,000 500,000 679,477 339,738 108,765 CHF 59,383 CHF 4.95% 76.91%
09/12/2025 9.04% 0.17 CHF 0.18 CHF 1,000,000 500,000 732,146 366,073 119,465 CHF 64,732 CHF 5.92% 87.49%
08/12/2025 8.43% 0.17 CHF 0.18 CHF 1,000,000 500,000 661,252 330,626 125,464 CHF 67,732 CHF 4.68% 103.18%
05/12/2025 9.05% 0.19 CHF 0.20 CHF 1,000,000 500,000 667,845 333,922 118,805 CHF 64,402 CHF 4.78% 100.71%
03/12/2025 10.12% 0.16 CHF 0.17 CHF 1,000,000 500,000 683,563 341,781 106,810 CHF 58,405 CHF 5.01% 103.66%
02/12/2025 9.11% 0.16 CHF 0.17 CHF 1,000,000 500,000 740,732 370,366 116,110 CHF 63,055 CHF 6.05% 103.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.