market maker quality

ISIN: CH1438185295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.44% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,966 CHF 55,483 CHF 98.91% 98.91%
17/02/2026 9.26% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 103,227 CHF 56,614 CHF 98.96% 98.96%
16/02/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,000 CHF 55,000 CHF 98.99% 98.99%
13/02/2026 9.75% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 97,712 CHF 53,856 CHF 98.99% 98.99%
11/02/2026 9.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,842 CHF 55,421 CHF 98.76% 98.76%
10/02/2026 9.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,900 CHF 55,450 CHF 98.94% 98.94%
09/02/2026 10.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,583 CHF 50,791 CHF 98.97% 98.97%
06/02/2026 11.02% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 86,044 CHF 48,022 CHF 98.99% 98.99%
04/02/2026 11.39% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,990 CHF 46,495 CHF 99.01% 99.01%
03/02/2026 11.91% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,135 CHF 44,567 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.