market maker quality

ISIN: CH1438185311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.82% 0.17 CHF 0.18 CHF 1,000,000 500,000 737,568 318,729 135,387 CHF 62,421 CHF 5.99% 100.40%
16/12/2025 9.01% 0.19 CHF 0.20 CHF 1,000,000 400,000 676,992 303,097 121,623 CHF 58,787 CHF 4.86% 99.98%
15/12/2025 8.35% 0.17 CHF 0.18 CHF 1,000,000 500,000 670,891 272,847 127,020 CHF 55,616 CHF 4.77% 94.29%
12/12/2025 9.17% 0.19 CHF 0.20 CHF 1,000,000 400,000 668,106 314,875 117,739 CHF 60,146 CHF 4.78% 103.45%
10/12/2025 11.38% 0.15 CHF 0.16 CHF 1,000,000 500,000 660,635 330,317 90,230 CHF 50,115 CHF 4.68% 103.43%
09/12/2025 10.35% 0.14 CHF 0.15 CHF 1,000,000 500,000 732,027 366,014 102,484 CHF 56,242 CHF 5.92% 87.54%
08/12/2025 9.31% 0.15 CHF 0.16 CHF 1,000,000 500,000 668,132 334,066 113,223 CHF 61,612 CHF 4.78% 103.17%
05/12/2025 10.06% 0.17 CHF 0.18 CHF 1,000,000 500,000 673,331 336,666 106,966 CHF 58,483 CHF 4.86% 101.27%
03/12/2025 11.77% 0.14 CHF 0.15 CHF 1,000,000 500,000 666,633 333,317 91,253 CHF 50,627 CHF 4.76% 103.41%
02/12/2025 10.36% 0.14 CHF 0.15 CHF 1,000,000 500,000 740,731 370,365 101,295 CHF 55,648 CHF 6.05% 103.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.