market maker quality

ISIN: CH1438185329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.95% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,173 368,586 49,234 CHF 29,617 CHF 5.98% 100.39%
16/12/2025 23.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,529 368,765 46,427 CHF 28,214 CHF 5.99% 94.92%
15/12/2025 19.95% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,129 368,565 49,228 CHF 29,614 CHF 5.98% 95.13%
12/12/2025 21.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,557 368,279 48,925 CHF 29,462 CHF 6.02% 104.70%
10/12/2025 33.33% 0.05 CHF 0.06 CHF 1,000,000 500,000 679,457 339,729 27,905 CHF 18,953 CHF 4.95% 95.30%
09/12/2025 31.23% 0.05 CHF 0.06 CHF 1,000,000 500,000 718,817 359,409 31,204 CHF 20,602 CHF 5.64% 104.32%
08/12/2025 25.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,657 368,329 39,199 CHF 24,600 CHF 6.03% 57.89%
05/12/2025 25.80% 0.06 CHF 0.07 CHF 1,000,000 500,000 715,671 357,836 39,335 CHF 24,667 CHF 5.58% 84.99%
03/12/2025 30.63% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,673 368,337 31,834 CHF 20,917 CHF 6.03% 104.22%
02/12/2025 30.47% 0.05 CHF 0.06 CHF 1,000,000 500,000 740,764 370,382 32,038 CHF 21,019 CHF 6.05% 100.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.