market maker quality

ISIN: CH1438185337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.39% 0.09 CHF 0.10 CHF 1,000,000 500,000 656,182 328,091 66,652 CHF 38,326 CHF 4.57% 103.37%
16/12/2025 16.25% 0.11 CHF 0.12 CHF 1,000,000 500,000 672,170 336,085 65,658 CHF 37,829 CHF 4.79% 103.74%
15/12/2025 13.32% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,234 368,617 76,351 CHF 43,176 CHF 5.98% 94.37%
12/12/2025 16.75% 0.11 CHF 0.12 CHF 1,000,000 500,000 654,946 327,473 62,141 CHF 36,070 CHF 4.60% 103.29%
10/12/2025 22.32% 0.08 CHF 0.09 CHF 1,000,000 500,000 662,286 331,143 43,515 CHF 26,757 CHF 4.70% 103.48%
09/12/2025 19.51% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,346 367,673 51,474 CHF 30,737 CHF 5.99% 87.44%
08/12/2025 16.91% 0.08 CHF 0.09 CHF 1,000,000 500,000 663,505 331,753 59,736 CHF 34,868 CHF 4.71% 103.21%
05/12/2025 17.43% 0.09 CHF 0.10 CHF 1,000,000 500,000 709,569 354,785 60,086 CHF 35,043 CHF 5.46% 101.40%
03/12/2025 20.68% 0.07 CHF 0.08 CHF 1,000,000 500,000 683,790 341,895 48,407 CHF 29,204 CHF 5.02% 103.67%
02/12/2025 19.54% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,536 367,768 51,298 CHF 30,649 CHF 5.93% 65.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.