market maker quality

ISIN: CH1438185469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 416,139 CHF 139,713 CHF 99.43% 99.43%
01/06/2026 0.72% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 416,364 CHF 139,788 CHF 99.11% 99.11%
29/05/2026 0.69% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 431,292 CHF 144,764 CHF 99.41% 99.41%
28/05/2026 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 470,125 CHF 157,708 CHF 95.07% 95.07%
27/05/2026 0.63% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 476,903 CHF 159,968 CHF 99.32% 99.32%
26/05/2026 0.63% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 477,983 CHF 160,328 CHF 99.36% 99.36%
22/05/2026 0.61% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 486,430 CHF 163,143 CHF 99.39% 99.39%
21/05/2026 0.63% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 473,453 CHF 158,818 CHF 93.87% 93.87%
20/05/2026 0.67% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 444,300 CHF 149,100 CHF 97.58% 97.58%
19/05/2026 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 437,862 CHF 146,954 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.