market maker quality

ISIN: CH1438185469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 356,531 CHF 119,844 CHF 99.37% 99.37%
17/02/2026 0.81% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 370,739 CHF 124,580 CHF 99.35% 99.35%
16/02/2026 0.83% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 358,065 CHF 120,355 CHF 99.44% 99.44%
13/02/2026 0.80% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 371,536 CHF 124,845 CHF 99.17% 99.17%
11/02/2026 0.98% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 305,781 CHF 102,927 CHF 99.16% 99.16%
10/02/2026 1.08% 0.94 CHF 0.95 CHF 300,000 100,000 431,517 143,839 396,171 CHF 133,495 CHF 99.42% 99.42%
09/02/2026 1.01% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 294,866 CHF 99,289 CHF 99.39% 99.39%
06/02/2026 0.98% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 304,695 CHF 102,565 CHF 99.37% 99.37%
04/02/2026 1.08% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 414,811 CHF 139,770 CHF 99.33% 99.33%
03/02/2026 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 364,829 CHF 123,110 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.