market maker quality

ISIN: CH1438185477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.03% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 102,978 CHF 36,826 CHF 99.37% 99.37%
20/08/2026 6.41% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 113,294 CHF 40,265 CHF 99.36% 99.36%
19/08/2026 7.03% 0.07 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 103,016 CHF 36,839 CHF 99.38% 99.38%
18/08/2026 6.76% 0.07 CHF 0.08 CHF 1,500,000 500,000 1,500,000 500,000 107,200 CHF 38,233 CHF 99.34% 99.34%
17/08/2026 7.55% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 95,679 CHF 34,393 CHF 98.37% 98.37%
14/08/2026 6.84% 0.07 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 105,918 CHF 37,806 CHF 99.38% 99.38%
13/08/2026 7.23% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 100,034 CHF 35,845 CHF 99.36% 99.36%
12/08/2026 7.17% 0.07 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 100,900 CHF 36,133 CHF 98.79% 98.79%
11/08/2026 7.29% 0.07 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 99,206 CHF 35,569 CHF 99.36% 99.36%
10/08/2026 8.07% 0.06 CHF 0.07 CHF 1,500,000 500,000 1,500,000 500,000 89,216 CHF 32,239 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.