market maker quality

ISIN: CH1438185485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.24% 0.32 CHF 0.33 CHF 1,500,000 300,000 1,500,000 300,000 455,552 CHF 94,110 CHF 99.37% 99.37%
20/08/2026 3.07% 0.31 CHF 0.32 CHF 1,500,000 300,000 1,500,000 300,000 480,517 CHF 99,103 CHF 99.36% 99.36%
19/08/2026 3.28% 0.30 CHF 0.31 CHF 1,500,000 300,000 1,500,000 300,000 449,787 CHF 92,958 CHF 99.38% 99.38%
18/08/2026 3.21% 0.31 CHF 0.32 CHF 1,500,000 300,000 1,500,000 300,000 460,511 CHF 95,102 CHF 99.34% 99.34%
17/08/2026 3.50% 0.28 CHF 0.29 CHF 1,500,000 300,000 1,500,000 300,000 421,260 CHF 87,252 CHF 98.37% 98.37%
14/08/2026 3.26% 0.30 CHF 0.31 CHF 1,500,000 300,000 1,500,000 300,000 453,270 CHF 93,654 CHF 99.38% 99.38%
13/08/2026 3.39% 0.28 CHF 0.29 CHF 1,500,000 300,000 1,500,000 300,000 434,945 CHF 89,989 CHF 99.35% 99.35%
12/08/2026 3.38% 0.29 CHF 0.30 CHF 1,500,000 300,000 1,500,000 300,000 435,998 CHF 90,200 CHF 98.80% 98.80%
11/08/2026 3.44% 0.29 CHF 0.30 CHF 1,500,000 300,000 1,500,000 300,000 429,449 CHF 88,890 CHF 99.36% 99.36%
10/08/2026 3.71% 0.27 CHF 0.28 CHF 1,500,000 400,000 1,500,000 382,321 397,075 CHF 104,878 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.