market maker quality

ISIN: CH1438185485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.53% 0.67 CHF 0.68 CHF 1,500,000 200,000 1,500,000 200,000 974,215 CHF 131,895 CHF 99.14% 99.14%
21/10/2026 1.60% 0.61 CHF 0.62 CHF 1,500,000 200,000 1,500,000 205,830 928,029 CHF 129,348 CHF 99.34% 99.34%
20/10/2026 1.59% 0.62 CHF 0.63 CHF 1,500,000 200,000 1,500,000 203,817 938,048 CHF 129,472 CHF 99.37% 99.37%
19/10/2026 1.59% 0.63 CHF 0.64 CHF 1,500,000 200,000 1,500,000 211,215 934,012 CHF 133,698 CHF 99.28% 99.28%
16/10/2026 1.67% 0.59 CHF 0.60 CHF 1,500,000 250,000 1,500,000 249,545 891,237 CHF 150,759 CHF 99.38% 99.38%
15/10/2026 1.78% 0.58 CHF 0.59 CHF 1,500,000 250,000 1,500,000 250,000 836,733 CHF 141,955 CHF 99.22% 99.22%
14/10/2026 1.83% 0.54 CHF 0.55 CHF 1,500,000 250,000 1,500,000 250,000 810,786 CHF 137,631 CHF 99.38% 99.38%
13/10/2026 1.86% 0.51 CHF 0.52 CHF 1,500,000 250,000 1,500,000 250,000 798,856 CHF 135,643 CHF 99.26% 99.26%
12/10/2026 1.91% 0.52 CHF 0.53 CHF 1,500,000 250,000 1,500,000 250,000 778,165 CHF 132,194 CHF 99.34% 99.34%
09/10/2026 2.29% 0.47 CHF 0.48 CHF 1,500,000 250,000 1,500,000 250,000 649,950 CHF 110,825 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.