market maker quality

ISIN: CH1438185568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.17% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 205,619 CHF 70,040 CHF 98.31% 98.31%
21/04/2026 1.88% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 237,314 CHF 80,605 CHF 99.38% 99.38%
20/04/2026 1.88% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 237,262 CHF 80,587 CHF 99.35% 99.35%
17/04/2026 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 255,485 CHF 86,662 CHF 99.31% 99.31%
16/04/2026 1.93% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 231,392 CHF 78,631 CHF 99.34% 99.34%
15/04/2026 2.08% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,906 CHF 72,802 CHF 99.35% 99.35%
14/04/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 214,717 CHF 73,072 CHF 99.33% 99.33%
13/04/2026 2.41% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 184,868 CHF 63,123 CHF 95.70% 95.70%
10/04/2026 2.20% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 202,842 CHF 69,114 CHF 99.07% 99.07%
09/04/2026 2.32% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 191,673 CHF 65,391 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.