market maker quality

ISIN: CH1438185576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 297,301 CHF 100,600 CHF 99.37% 99.37%
20/08/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,188 CHF 103,230 CHF 99.37% 99.37%
19/08/2026 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 307,361 CHF 103,954 CHF 99.36% 99.36%
18/08/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 306,862 CHF 103,787 CHF 99.33% 99.33%
17/08/2026 1.38% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 323,020 CHF 109,173 CHF 97.91% 97.91%
14/08/2026 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 334,107 CHF 112,869 CHF 99.37% 99.37%
13/08/2026 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 334,842 CHF 113,114 CHF 99.35% 99.35%
12/08/2026 1.32% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 339,624 CHF 114,708 CHF 98.79% 98.79%
11/08/2026 1.21% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 368,468 CHF 124,323 CHF 99.36% 99.36%
10/08/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 367,395 CHF 123,965 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.