market maker quality

ISIN: CH1438185675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 2.79 CHF 2.80 CHF 300,000 100,000 150,000 50,000 391,500 CHF 132,500 CHF 3.14% 101.82%
02/12/2025 1.26% 2.64 CHF 2.65 CHF 300,000 100,000 185,187 61,729 481,388 CHF 162,228 CHF 4.10% 103.20%
28/11/2025 0.38% 2.65 CHF 2.66 CHF 300,000 50,000 300,000 50,000 792,645 CHF 132,607 CHF 98.63% 98.63%
27/11/2025 0.38% 2.64 CHF 2.65 CHF 300,000 50,000 300,000 50,000 784,670 CHF 131,278 CHF 99.38% 99.38%
26/11/2025 0.39% 2.62 CHF 2.63 CHF 300,000 50,000 300,000 50,000 765,569 CHF 128,095 CHF 99.37% 99.37%
25/11/2025 0.40% 2.47 CHF 2.48 CHF 300,000 50,000 362,632 50,000 894,802 CHF 123,993 CHF 95.38% 95.38%
24/11/2025 0.44% 2.29 CHF 2.30 CHF 450,000 50,000 450,000 50,000 1,019,600 CHF 113,788 CHF 99.36% 99.36%
21/11/2025 0.45% 2.21 CHF 2.22 CHF 450,000 50,000 450,000 50,000 1,000,430 CHF 111,658 CHF 99.34% 99.34%
20/11/2025 0.44% 2.26 CHF 2.27 CHF 450,000 50,000 450,000 50,000 1,026,150 CHF 114,517 CHF 99.28% 99.28%
19/11/2025 0.46% 2.20 CHF 2.21 CHF 450,000 50,000 450,000 50,000 980,315 CHF 109,424 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.