market maker quality

ISIN: CH1438185717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 2.95 CHF 2.96 CHF 300,000 100,000 150,000 50,000 415,500 CHF 140,500 CHF 3.14% 101.81%
02/12/2025 1.18% 2.80 CHF 2.81 CHF 300,000 100,000 186,888 62,296 516,023 CHF 173,762 CHF 4.16% 102.40%
28/11/2025 0.36% 2.81 CHF 2.82 CHF 300,000 50,000 300,000 50,000 840,742 CHF 140,624 CHF 98.62% 98.62%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 300,000 50,000 300,000 50,000 832,692 CHF 139,282 CHF 99.38% 99.38%
26/11/2025 0.37% 2.78 CHF 2.79 CHF 300,000 50,000 300,000 50,000 813,614 CHF 136,102 CHF 99.38% 99.38%
25/11/2025 0.38% 2.63 CHF 2.64 CHF 300,000 50,000 362,624 50,000 951,383 CHF 131,796 CHF 95.39% 95.39%
24/11/2025 0.41% 2.45 CHF 2.46 CHF 450,000 50,000 450,000 50,000 1,091,320 CHF 121,758 CHF 99.36% 99.36%
21/11/2025 0.42% 2.37 CHF 2.38 CHF 450,000 50,000 450,000 50,000 1,072,830 CHF 119,704 CHF 99.34% 99.34%
20/11/2025 0.41% 2.42 CHF 2.43 CHF 450,000 50,000 450,000 50,000 1,099,170 CHF 122,630 CHF 99.28% 99.28%
19/11/2025 0.43% 2.36 CHF 2.37 CHF 450,000 50,000 450,000 50,000 1,052,960 CHF 117,496 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.