market maker quality

ISIN: CH1438185733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.37 CHF 0.38 CHF 450,000 150,000 467,637 155,879 168,641 CHF 57,773 CHF 99.29% 99.29%
17/02/2026 2.93% 0.37 CHF 0.38 CHF 450,000 150,000 535,960 178,653 180,012 CHF 61,791 CHF 95.91% 95.91%
16/02/2026 4.65% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 126,075 CHF 44,025 CHF 99.33% 99.33%
13/02/2026 4.43% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 132,562 CHF 46,187 CHF 99.35% 99.35%
11/02/2026 4.42% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 132,665 CHF 46,222 CHF 99.38% 99.38%
10/02/2026 4.47% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 131,267 CHF 45,756 CHF 99.37% 99.37%
09/02/2026 5.35% 0.20 CHF 0.21 CHF 600,000 200,000 729,039 243,013 132,653 CHF 46,648 CHF 99.37% 99.37%
06/02/2026 5.37% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 136,129 CHF 47,876 CHF 99.36% 99.36%
04/02/2026 5.80% 0.20 CHF 0.21 CHF 600,000 200,000 731,512 243,837 123,149 CHF 43,488 CHF 99.22% 99.22%
03/02/2026 7.72% 0.14 CHF 0.15 CHF 750,000 250,000 839,704 279,901 104,356 CHF 37,584 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.