market maker quality

ISIN: CH1438185733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.03% 0.16 CHF 0.17 CHF 750,000 250,000 554,770 184,923 88,763 CHF 32,088 CHF 6.04% 97.62%
16/12/2025 10.64% 0.16 CHF 0.17 CHF 750,000 250,000 592,819 197,606 87,565 CHF 32,093 CHF 5.08% 98.47%
15/12/2025 9.13% 0.15 CHF 0.16 CHF 900,000 300,000 590,279 196,760 92,292 CHF 33,384 CHF 6.03% 100.78%
12/12/2025 9.92% 0.16 CHF 0.17 CHF 900,000 300,000 667,231 222,410 99,929 CHF 36,310 CHF 6.07% 90.88%
10/12/2025 11.87% 0.12 CHF 0.13 CHF 900,000 300,000 618,541 206,180 77,988 CHF 28,996 CHF 5.02% 101.49%
09/12/2025 10.12% 0.14 CHF 0.15 CHF 900,000 300,000 667,236 222,412 95,585 CHF 34,862 CHF 6.07% 104.76%
08/12/2025 9.51% 0.14 CHF 0.15 CHF 900,000 300,000 607,630 202,543 91,239 CHF 33,135 CHF 5.63% 102.92%
05/12/2025 10.26% 0.17 CHF 0.18 CHF 750,000 250,000 600,344 200,115 92,723 CHF 33,884 CHF 4.83% 102.88%
03/12/2025 9.58% 0.15 CHF 0.16 CHF 900,000 300,000 667,221 222,407 100,083 CHF 36,361 CHF 6.07% 99.21%
02/12/2025 11.18% 0.15 CHF 0.16 CHF 900,000 300,000 547,980 182,660 82,265 CHF 30,422 CHF 4.01% 101.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.