market maker quality

ISIN: CH1438185881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.60% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,534 CHF 56,534 CHF 99.38% 99.38%
20/08/2026 2.88% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 68,636 CHF 70,636 CHF 99.20% 99.32%
19/08/2026 2.89% 0.35 CHF 0.36 CHF 200,000 200,000 598,402 200,000 204,667 CHF 70,409 CHF 95.60% 95.71%
18/08/2026 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 530,984 176,995 250,336 CHF 85,215 CHF 99.33% 99.33%
17/08/2026 1.95% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 228,688 CHF 77,729 CHF 98.38% 98.38%
14/08/2026 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 247,756 CHF 84,086 CHF 99.37% 99.37%
13/08/2026 1.76% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 253,807 CHF 86,102 CHF 99.35% 99.35%
12/08/2026 1.66% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 268,977 CHF 91,159 CHF 91.60% 91.60%
11/08/2026 1.67% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 267,081 CHF 90,527 CHF 99.35% 99.35%
10/08/2026 1.75% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 255,443 CHF 86,648 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.