market maker quality

ISIN: CH1438185899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.89% 0.14 CHF 0.15 CHF 1,000,000 300,000 1,000,000 300,000 140,236 CHF 45,071 CHF 99.38% 99.38%
20/08/2026 5.28% 0.17 CHF 0.18 CHF 1,000,000 300,000 1,000,000 267,091 184,929 CHF 51,856 CHF 99.38% 99.38%
19/08/2026 5.22% 0.19 CHF 0.20 CHF 1,000,000 250,000 1,000,000 286,095 187,222 CHF 56,243 CHF 95.71% 95.71%
18/08/2026 3.44% 0.28 CHF 0.29 CHF 1,000,000 250,000 1,000,000 249,918 285,853 CHF 73,939 CHF 99.34% 99.34%
17/08/2026 3.12% 0.30 CHF 0.31 CHF 1,000,000 200,000 1,000,000 200,000 315,720 CHF 65,144 CHF 98.38% 98.38%
14/08/2026 2.84% 0.34 CHF 0.35 CHF 1,000,000 200,000 1,000,000 200,000 346,868 CHF 71,374 CHF 99.37% 99.37%
13/08/2026 2.77% 0.34 CHF 0.35 CHF 1,000,000 200,000 1,000,000 200,000 356,724 CHF 73,345 CHF 99.35% 99.35%
12/08/2026 2.58% 0.36 CHF 0.37 CHF 1,000,000 200,000 1,000,000 200,000 383,403 CHF 78,681 CHF 91.60% 91.60%
11/08/2026 2.59% 0.39 CHF 0.40 CHF 1,000,000 200,000 1,000,000 200,000 381,284 CHF 78,257 CHF 99.35% 99.35%
10/08/2026 2.71% 0.36 CHF 0.37 CHF 1,000,000 200,000 1,000,000 200,000 363,883 CHF 74,777 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.