market maker quality

ISIN: CH1438185899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.36% 0.40 CHF 0.41 CHF 1,000,000 200,000 1,000,000 200,000 419,312 CHF 85,862 CHF 92.60% 92.60%
22/06/2026 2.28% 0.44 CHF 0.45 CHF 1,000,000 200,000 1,000,000 200,000 433,635 CHF 88,727 CHF 99.27% 99.27%
19/06/2026 2.11% 0.47 CHF 0.48 CHF 1,000,000 200,000 1,000,000 200,000 469,498 CHF 95,900 CHF 98.98% 98.98%
18/06/2026 2.29% 0.47 CHF 0.48 CHF 1,000,000 200,000 1,000,000 200,000 432,524 CHF 88,505 CHF 99.37% 99.37%
17/06/2026 2.41% 0.41 CHF 0.42 CHF 1,000,000 200,000 1,000,000 200,000 411,044 CHF 84,209 CHF 99.38% 99.38%
16/06/2026 3.98% 0.24 CHF 0.25 CHF 1,000,000 250,000 1,000,000 250,000 246,771 CHF 64,193 CHF 99.38% 99.38%
15/06/2026 3.65% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 250,000 268,824 CHF 69,706 CHF 99.36% 99.36%
12/06/2026 3.56% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 250,000 276,335 CHF 71,584 CHF 99.28% 99.28%
11/06/2026 3.65% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 250,000 269,423 CHF 69,856 CHF 99.35% 99.35%
10/06/2026 3.56% 0.28 CHF 0.29 CHF 1,000,000 250,000 1,000,000 250,000 276,425 CHF 71,606 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.