market maker quality

ISIN: CH1438185899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 9.86% 0.10 CHF 0.11 CHF 1,000,000 300,000 1,000,000 300,000 96,799 CHF 32,040 CHF 99.15% 99.15%
21/10/2026 10.71% 0.09 CHF 0.10 CHF 1,000,000 300,000 1,000,000 300,000 88,720 CHF 29,616 CHF 99.35% 99.35%
20/10/2026 14.70% 0.07 CHF 0.08 CHF 1,000,000 300,000 1,000,000 300,000 63,360 CHF 22,008 CHF 99.36% 99.36%
19/10/2026 14.29% 0.07 CHF 0.08 CHF 1,000,000 300,000 1,000,000 300,000 65,313 CHF 22,594 CHF 99.27% 99.27%
16/10/2026 10.95% 0.08 CHF 0.09 CHF 1,000,000 300,000 1,000,000 300,000 86,564 CHF 28,969 CHF 99.38% 99.38%
15/10/2026 11.75% 0.09 CHF 0.10 CHF 1,000,000 300,000 1,000,000 300,000 80,401 CHF 27,120 CHF 99.34% 99.34%
14/10/2026 11.76% 0.07 CHF 0.08 CHF 1,000,000 300,000 1,000,000 300,000 80,168 CHF 27,050 CHF 99.37% 99.37%
13/10/2026 13.24% 0.08 CHF 0.09 CHF 1,000,000 300,000 1,000,000 300,000 70,622 CHF 24,187 CHF 99.23% 99.23%
12/10/2026 15.10% 0.07 CHF 0.08 CHF 1,000,000 300,000 1,000,000 300,000 61,382 CHF 21,415 CHF 99.35% 99.35%
09/10/2026 15.03% 0.06 CHF 0.07 CHF 1,000,000 300,000 1,000,000 300,000 61,832 CHF 21,550 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.