market maker quality

ISIN: CH1438185907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.69% 0.25 CHF 0.26 CHF 1,250,000 250,000 1,250,000 250,000 332,798 CHF 69,060 CHF 92.60% 92.60%
22/06/2026 3.54% 0.28 CHF 0.29 CHF 1,250,000 250,000 1,250,000 250,000 347,015 CHF 71,903 CHF 99.27% 99.27%
19/06/2026 3.24% 0.30 CHF 0.31 CHF 1,250,000 250,000 1,250,000 250,000 380,374 CHF 78,575 CHF 98.98% 98.98%
18/06/2026 3.55% 0.31 CHF 0.32 CHF 1,250,000 250,000 1,250,000 250,000 346,281 CHF 71,756 CHF 99.35% 99.35%
17/06/2026 3.69% 0.26 CHF 0.27 CHF 1,250,000 250,000 1,250,000 251,251 333,430 CHF 69,507 CHF 99.35% 99.35%
16/06/2026 6.34% 0.15 CHF 0.16 CHF 1,250,000 300,000 1,250,000 300,000 190,949 CHF 48,828 CHF 99.38% 99.38%
15/06/2026 5.84% 0.16 CHF 0.17 CHF 1,250,000 300,000 1,250,000 300,000 208,151 CHF 52,956 CHF 99.36% 99.36%
12/06/2026 5.66% 0.16 CHF 0.17 CHF 1,250,000 300,000 1,250,000 300,000 215,108 CHF 54,626 CHF 99.30% 99.30%
11/06/2026 5.80% 0.16 CHF 0.17 CHF 1,250,000 300,000 1,250,000 300,000 209,411 CHF 53,259 CHF 99.35% 99.35%
10/06/2026 5.61% 0.18 CHF 0.19 CHF 1,250,000 300,000 1,250,000 300,000 216,836 CHF 55,041 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.