market maker quality

ISIN: CH1438185907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.55% 0.07 CHF 0.08 CHF 1,250,000 300,000 1,250,000 299,999 86,195 CHF 23,687 CHF 99.38% 99.38%
20/08/2026 10.13% 0.09 CHF 0.10 CHF 1,250,000 300,000 1,250,000 299,999 117,771 CHF 31,265 CHF 99.38% 99.38%
19/08/2026 9.90% 0.09 CHF 0.10 CHF 1,250,000 300,000 1,250,000 299,766 120,568 CHF 31,910 CHF 95.72% 95.72%
18/08/2026 5.96% 0.16 CHF 0.17 CHF 1,250,000 300,000 1,250,000 299,995 203,809 CHF 51,913 CHF 99.33% 99.33%
17/08/2026 5.27% 0.17 CHF 0.18 CHF 1,250,000 300,000 1,250,000 300,000 231,553 CHF 58,573 CHF 98.38% 98.38%
14/08/2026 4.74% 0.20 CHF 0.21 CHF 1,250,000 300,000 1,250,000 300,000 257,640 CHF 64,834 CHF 99.37% 99.37%
13/08/2026 4.58% 0.20 CHF 0.21 CHF 1,250,000 300,000 1,250,000 296,969 266,652 CHF 66,297 CHF 99.35% 99.35%
12/08/2026 4.23% 0.22 CHF 0.23 CHF 1,250,000 300,000 1,250,000 260,300 289,740 CHF 62,749 CHF 91.60% 91.60%
11/08/2026 4.24% 0.24 CHF 0.25 CHF 1,250,000 250,000 1,250,000 259,455 289,004 CHF 62,497 CHF 99.35% 99.35%
10/08/2026 4.45% 0.22 CHF 0.23 CHF 1,250,000 300,000 1,250,000 299,992 274,823 CHF 68,956 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.