market maker quality

ISIN: CH1438185923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.56% 0.16 CHF 0.17 CHF 750,000 250,000 726,696 242,232 127,217 CHF 44,828 CHF 99.35% 99.35%
22/04/2026 4.92% 0.20 CHF 0.21 CHF 600,000 200,000 600,155 200,052 119,069 CHF 41,690 CHF 99.35% 99.35%
21/04/2026 4.17% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 140,915 CHF 48,972 CHF 99.36% 99.36%
20/04/2026 4.31% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 136,407 CHF 47,469 CHF 99.35% 99.35%
17/04/2026 4.50% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 131,945 CHF 45,982 CHF 99.33% 99.33%
16/04/2026 5.16% 0.19 CHF 0.20 CHF 600,000 200,000 642,678 214,226 121,197 CHF 42,541 CHF 99.33% 99.33%
15/04/2026 5.09% 0.19 CHF 0.20 CHF 600,000 200,000 645,872 215,291 123,689 CHF 43,383 CHF 99.36% 99.36%
14/04/2026 5.64% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 129,294 CHF 45,598 CHF 99.35% 99.35%
13/04/2026 7.67% 0.14 CHF 0.15 CHF 750,000 250,000 878,643 292,881 110,277 CHF 39,688 CHF 95.41% 95.41%
10/04/2026 6.46% 0.15 CHF 0.16 CHF 750,000 250,000 754,254 251,418 113,118 CHF 40,220 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.