market maker quality

ISIN: CH1438186020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 175,159 CHF 59,386 CHF 99.29% 99.29%
17/02/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 177,508 CHF 60,169 CHF 99.37% 99.37%
16/02/2026 1.63% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 182,576 CHF 61,859 CHF 98.51% 98.51%
13/02/2026 1.47% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 202,105 CHF 68,368 CHF 99.36% 99.36%
11/02/2026 1.47% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 202,352 CHF 68,451 CHF 99.36% 99.36%
10/02/2026 1.39% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 214,575 CHF 72,525 CHF 99.37% 99.37%
09/02/2026 1.41% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 212,020 CHF 71,673 CHF 99.36% 99.36%
06/02/2026 1.55% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 191,690 CHF 64,897 CHF 99.35% 99.35%
04/02/2026 1.73% 0.60 CHF 0.61 CHF 300,000 100,000 299,999 100,000 171,878 CHF 58,293 CHF 99.22% 99.22%
03/02/2026 2.00% 0.53 CHF 0.54 CHF 300,000 100,000 440,180 146,727 218,058 CHF 74,153 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.