market maker quality

ISIN: CH1438186020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 247,204 CHF 83,402 CHF 99.35% 99.35%
22/04/2026 1.19% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 250,874 CHF 84,625 CHF 99.34% 99.34%
21/04/2026 1.19% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 251,446 CHF 84,815 CHF 99.35% 99.35%
20/04/2026 1.25% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 238,721 CHF 80,574 CHF 99.35% 99.35%
17/04/2026 1.16% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 257,989 CHF 86,996 CHF 99.32% 99.32%
16/04/2026 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 280,154 CHF 94,385 CHF 99.33% 99.33%
15/04/2026 1.23% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 243,163 CHF 82,054 CHF 98.77% 98.77%
14/04/2026 1.35% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 220,828 CHF 74,609 CHF 99.34% 99.34%
13/04/2026 1.53% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 194,846 CHF 65,949 CHF 95.46% 95.46%
10/04/2026 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 299,971 100,000 203,244 CHF 68,755 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.