market maker quality

ISIN: CH1438186251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.23% 0.04 CHF 0.05 CHF 1,500,000 500,000 1,500,000 500,000 48,175 CHF 21,058 CHF 99.37% 99.37%
17/02/2026 40.90% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 30,029 CHF 15,010 CHF 99.36% 99.36%
16/02/2026 43.24% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 28,175 CHF 14,392 CHF 99.15% 99.15%
13/02/2026 40.98% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 29,448 CHF 14,816 CHF 99.37% 99.37%
11/02/2026 40.88% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,013,180 500,000 19,834 CHF 14,835 CHF 98.67% 98.67%
10/02/2026 44.23% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 18,415 CHF 14,208 CHF 99.36% 99.36%
09/02/2026 41.89% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,292 CHF 14,646 CHF 99.36% 99.36%
06/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 99.38% 99.38%
04/02/2026 39.89% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 21,097 CHF 15,549 CHF 99.26% 99.26%
03/02/2026 39.96% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,035 CHF 15,017 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.