market maker quality

ISIN: CH1438186285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.55% 0.07 CHF 0.08 CHF 100,000 100,000 69,258 69,258 4,639 CHF 5,639 CHF 5.10% 100.99%
02/12/2025 18.20% 0.07 CHF 0.08 CHF 100,000 100,000 191,137 68,103 16,081 CHF 6,668 CHF 4.92% 102.20%
28/11/2025 12.77% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 22,075 CHF 8,358 CHF 99.19% 99.19%
27/11/2025 11.93% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 23,697 CHF 8,899 CHF 99.37% 99.37%
26/11/2025 11.91% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 23,749 CHF 8,916 CHF 99.37% 99.37%
25/11/2025 12.45% 0.08 CHF 0.09 CHF 300,000 100,000 149,616 100,000 11,452 CHF 8,564 CHF 99.02% 99.24%
24/11/2025 11.95% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 7,942 CHF 8,942 CHF 99.06% 99.06%
21/11/2025 12.53% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 7,556 CHF 8,556 CHF 99.33% 99.33%
20/11/2025 15.43% 0.06 CHF 0.07 CHF 100,000 100,000 100,000 100,000 5,996 CHF 6,996 CHF 99.36% 99.36%
19/11/2025 15.85% 0.06 CHF 0.07 CHF 100,000 100,000 224,989 100,000 13,024 CHF 6,833 CHF 99.12% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.