market maker quality

ISIN: CH1438186285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.61% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 113,719 CHF 38,906 CHF 99.37% 99.37%
17/02/2026 3.02% 0.31 CHF 0.32 CHF 300,000 100,000 299,940 100,000 98,264 CHF 33,762 CHF 99.36% 99.36%
16/02/2026 2.46% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 120,488 CHF 41,163 CHF 99.13% 99.13%
13/02/2026 2.25% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 132,210 CHF 45,070 CHF 99.36% 99.36%
11/02/2026 1.75% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 169,983 CHF 57,661 CHF 98.68% 98.68%
10/02/2026 1.62% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 99,940 184,219 CHF 62,370 CHF 99.37% 99.37%
09/02/2026 1.71% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 174,156 CHF 59,052 CHF 99.37% 99.37%
06/02/2026 1.73% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 99,990 171,991 CHF 58,324 CHF 99.36% 99.36%
04/02/2026 1.60% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 186,843 CHF 63,281 CHF 99.25% 99.25%
03/02/2026 1.60% 0.61 CHF 0.62 CHF 300,000 100,000 184,790 99,965 115,717 CHF 62,982 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.