market maker quality

ISIN: CH1438186327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.58% 0.09 CHF 0.10 CHF 600,000 200,000 483,596 161,199 41,584 CHF 16,120 CHF 6.07% 103.28%
02/12/2025 17.63% 0.08 CHF 0.09 CHF 750,000 250,000 543,394 181,131 42,985 CHF 16,828 CHF 5.70% 101.11%
28/11/2025 13.28% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 52,756 CHF 20,085 CHF 99.20% 99.20%
27/11/2025 11.77% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 59,994 CHF 22,498 CHF 99.37% 99.37%
26/11/2025 11.76% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 60,050 CHF 22,517 CHF 99.38% 99.38%
25/11/2025 12.47% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 56,647 CHF 21,383 CHF 99.23% 99.23%
24/11/2025 12.74% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 55,355 CHF 20,952 CHF 95.84% 95.84%
21/11/2025 13.38% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 52,328 CHF 19,943 CHF 99.33% 99.33%
20/11/2025 13.38% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 52,332 CHF 19,944 CHF 99.13% 99.13%
19/11/2025 13.36% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 52,401 CHF 19,967 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.