| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.08% | 0.41 CHF | 0.42 CHF | 150,000 | 50,000 | 61,203 | 37,068 | 23,955 CHF | 14,560 CHF | 6.07% | 103.76% |
| 02/12/2025 | 5.13% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 82,128 | 53,157 | 24,448 CHF | 16,825 CHF | 5.45% | 101.70% |
| 28/11/2025 | 3.69% | 0.29 CHF | 0.30 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 60,291 CHF | 20,847 CHF | 99.18% | 99.18% |
| 27/11/2025 | 4.23% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 52,059 CHF | 18,103 CHF | 99.37% | 99.37% |
| 26/11/2025 | 4.43% | 0.22 CHF | 0.23 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 49,707 CHF | 17,319 CHF | 99.37% | 99.37% |
| 25/11/2025 | 4.99% | 0.21 CHF | 0.22 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 44,032 CHF | 15,427 CHF | 99.23% | 99.23% |
| 24/11/2025 | 5.02% | 0.20 CHF | 0.21 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 43,725 CHF | 15,325 CHF | 99.08% | 99.08% |
| 21/11/2025 | 6.00% | 0.17 CHF | 0.18 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 36,467 CHF | 12,906 CHF | 99.34% | 99.34% |
| 20/11/2025 | 6.08% | 0.16 CHF | 0.17 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 35,914 CHF | 12,721 CHF | 99.38% | 99.38% |
| 19/11/2025 | 6.15% | 0.15 CHF | 0.16 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 35,504 CHF | 12,585 CHF | 99.35% | 99.35% |