| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.79% | 0.27 CHF | 0.28 CHF | 1,000,000 | 50,000 | 1,000,000 | 32,948 | 213,441 CHF | 7,762 CHF | 4.60% | 103.08% |
| 02/12/2025 | 11.47% | 0.21 CHF | 0.22 CHF | 1,000,000 | 50,000 | 1,000,000 | 35,742 | 138,080 CHF | 5,693 CHF | 5.50% | 101.70% |
| 28/11/2025 | 8.01% | 0.13 CHF | 0.14 CHF | 1,000,000 | 75,000 | 1,000,000 | 68,063 | 121,115 CHF | 8,816 CHF | 99.19% | 99.19% |
| 27/11/2025 | 9.50% | 0.10 CHF | 0.11 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 100,441 CHF | 8,283 CHF | 99.37% | 99.37% |
| 26/11/2025 | 10.31% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 92,543 CHF | 7,691 CHF | 99.38% | 99.38% |
| 25/11/2025 | 13.07% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 85,803 | 72,332 CHF | 6,998 CHF | 99.23% | 99.23% |
| 24/11/2025 | 12.97% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 88,480 | 72,336 CHF | 7,253 CHF | 99.08% | 99.08% |
| 21/11/2025 | 18.72% | 0.06 CHF | 0.07 CHF | 1,000,000 | 100,000 | 1,000,000 | 125,051 | 49,303 CHF | 7,295 CHF | 99.34% | 99.34% |
| 20/11/2025 | 18.98% | 0.05 CHF | 0.06 CHF | 450,000 | 150,000 | 428,668 | 142,889 | 20,543 CHF | 8,277 CHF | 99.38% | 99.38% |
| 19/11/2025 | 19.74% | 0.04 CHF | 0.05 CHF | 450,000 | 150,000 | 438,266 | 146,089 | 20,173 CHF | 8,185 CHF | 99.34% | 99.34% |