market maker quality

ISIN: CH1438186418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.62% 0.24 CHF 0.25 CHF 1,000,000 200,000 1,000,000 209,582 213,648 CHF 46,598 CHF 99.36% 99.36%
17/02/2026 6.27% 0.19 CHF 0.20 CHF 1,000,000 250,000 999,988 250,000 155,577 CHF 41,395 CHF 99.38% 99.38%
16/02/2026 6.42% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 250,000 150,759 CHF 40,190 CHF 99.36% 99.36%
13/02/2026 7.22% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 250,000 134,062 CHF 36,016 CHF 99.35% 99.35%
11/02/2026 8.14% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 118,219 CHF 32,055 CHF 98.46% 98.46%
10/02/2026 7.83% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 122,961 CHF 33,240 CHF 99.38% 99.38%
09/02/2026 8.26% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 116,313 CHF 31,578 CHF 99.38% 99.38%
06/02/2026 11.83% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 80,401 CHF 22,600 CHF 99.37% 99.37%
04/02/2026 11.71% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 81,697 CHF 22,924 CHF 99.25% 99.25%
03/02/2026 12.14% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 77,709 CHF 21,927 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.