market maker quality

ISIN: CH1438186418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.99% 0.11 CHF 0.12 CHF 750,000 250,000 556,018 185,339 64,912 CHF 24,137 CHF 6.07% 74.90%
02/12/2025 11.25% 0.12 CHF 0.13 CHF 750,000 250,000 555,987 185,329 68,659 CHF 25,386 CHF 6.07% 93.25%
28/11/2025 6.05% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 120,339 CHF 42,613 CHF 99.20% 99.20%
27/11/2025 6.63% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 109,550 CHF 39,017 CHF 99.37% 99.37%
26/11/2025 6.83% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 106,212 CHF 37,904 CHF 99.37% 99.37%
25/11/2025 7.76% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 93,062 CHF 33,521 CHF 99.22% 99.22%
24/11/2025 7.87% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 91,585 CHF 33,028 CHF 99.07% 99.07%
21/11/2025 9.07% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 79,118 CHF 28,873 CHF 99.34% 99.34%
20/11/2025 8.07% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 89,441 CHF 32,314 CHF 99.36% 99.36%
19/11/2025 8.44% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 85,276 CHF 30,925 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.