market maker quality

ISIN: CH1438186426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.41% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 185,336 27,587 CHF 7,457 CHF 6.07% 71.61%
02/12/2025 39.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,329 30,000 CHF 8,060 CHF 6.07% 66.69%
28/11/2025 14.76% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 63,042 CHF 18,261 CHF 99.20% 99.20%
27/11/2025 17.26% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 53,289 CHF 15,822 CHF 99.37% 99.37%
26/11/2025 17.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 760,166 250,000 39,191 CHF 15,385 CHF 99.38% 99.38%
25/11/2025 22.15% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 30,138 CHF 12,546 CHF 99.24% 99.24%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,000 CHF 12,500 CHF 99.08% 99.08%
21/11/2025 27.49% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 23,773 CHF 10,424 CHF 99.33% 99.33%
20/11/2025 21.54% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 31,268 CHF 12,923 CHF 99.37% 99.37%
19/11/2025 22.22% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,000 CHF 12,500 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.