market maker quality

ISIN: CH1438186442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.39% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 185,891 CHF 63,464 CHF 99.36% 99.36%
17/02/2026 2.50% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 178,185 CHF 60,895 CHF 99.37% 99.37%
16/02/2026 2.20% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 202,582 CHF 69,027 CHF 99.36% 99.36%
13/02/2026 2.32% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 192,288 CHF 65,596 CHF 99.35% 99.35%
11/02/2026 2.39% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 186,314 CHF 63,605 CHF 98.68% 98.68%
10/02/2026 2.15% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 206,824 CHF 70,442 CHF 99.37% 99.37%
09/02/2026 2.39% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 186,322 CHF 63,607 CHF 99.38% 99.38%
06/02/2026 2.55% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 174,430 CHF 59,643 CHF 99.37% 99.37%
04/02/2026 2.52% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 176,918 CHF 60,473 CHF 99.26% 99.26%
03/02/2026 2.74% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 162,390 CHF 55,630 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.