market maker quality

ISIN: CH1438186475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 3.60 CHF 3.61 CHF 500,000 75,000 500,000 47,051 1,810,100 CHF 172,209 CHF 4.21% 102.93%
02/12/2025 0.84% 3.59 CHF 3.60 CHF 500,000 75,000 500,000 50,529 1,762,080 CHF 179,432 CHF 4.75% 103.84%
28/11/2025 0.28% 3.55 CHF 3.56 CHF 500,000 150,000 500,000 150,000 1,762,600 CHF 530,282 CHF 99.20% 99.20%
27/11/2025 0.29% 3.48 CHF 3.49 CHF 500,000 150,000 500,000 150,000 1,732,520 CHF 521,257 CHF 99.37% 99.37%
26/11/2025 0.29% 3.50 CHF 3.51 CHF 500,000 150,000 500,000 150,000 1,737,840 CHF 522,853 CHF 99.36% 99.36%
25/11/2025 0.29% 3.42 CHF 3.43 CHF 500,000 150,000 500,000 150,000 1,706,130 CHF 513,340 CHF 99.26% 99.26%
24/11/2025 0.30% 3.41 CHF 3.42 CHF 500,000 150,000 500,000 150,000 1,659,100 CHF 499,230 CHF 99.11% 99.11%
21/11/2025 0.31% 3.28 CHF 3.29 CHF 500,000 150,000 500,000 150,000 1,599,210 CHF 481,262 CHF 99.34% 99.34%
20/11/2025 0.31% 3.12 CHF 3.13 CHF 500,000 150,000 500,000 150,000 1,600,790 CHF 481,738 CHF 99.36% 99.36%
19/11/2025 0.31% 3.17 CHF 3.18 CHF 500,000 150,000 500,000 150,000 1,585,720 CHF 477,216 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.