market maker quality

ISIN: CH1438186566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.85% 0.14 CHF 0.15 CHF 250,000 100,000 95,792 38,317 14,369 CHF 6,457 CHF 4.32% 101.04%
02/12/2025 13.14% 0.16 CHF 0.17 CHF 250,000 100,000 139,698 55,879 23,943 CHF 10,370 CHF 6.05% 105.00%
28/11/2025 5.10% 0.20 CHF 0.21 CHF 500,000 100,000 500,000 100,000 95,610 CHF 20,122 CHF 99.21% 99.21%
27/11/2025 4.85% 0.20 CHF 0.21 CHF 500,000 100,000 500,000 100,000 100,661 CHF 21,132 CHF 99.38% 99.38%
26/11/2025 5.52% 0.18 CHF 0.19 CHF 500,000 100,000 500,000 100,000 88,094 CHF 18,619 CHF 99.38% 99.38%
25/11/2025 7.04% 0.17 CHF 0.18 CHF 500,000 100,000 500,000 100,000 69,291 CHF 14,858 CHF 99.33% 99.33%
24/11/2025 6.92% 0.16 CHF 0.17 CHF 500,000 100,000 500,000 100,000 70,874 CHF 15,175 CHF 99.09% 99.09%
21/11/2025 6.93% 0.14 CHF 0.15 CHF 500,000 100,000 500,000 100,000 69,831 CHF 14,966 CHF 99.36% 99.36%
20/11/2025 6.25% 0.15 CHF 0.16 CHF 500,000 100,000 500,000 99,970 77,605 CHF 16,516 CHF 99.38% 99.38%
19/11/2025 6.54% 0.16 CHF 0.17 CHF 500,000 100,000 500,000 100,000 74,117 CHF 15,824 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.